24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$715.70万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $27.88万 | $5,022.16万 | -0.72% |
| 17 |
INITInitia
|
$0.26855 | $0.33193 | $0.16503 | $3,461.25万 | $6,004.08万 | 45.05% |
| 264 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.27 | $18.83 | $17.67 | $61.89万 | $246.91万 | -1.67% |
| 442 |
API3Api3
|
$0.2238 | $0.2366 | $0.2218 | $28.64万 | $3,728.02万 | -5.41% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.45 | $3.90 | $3.19 | $518.08万 | $619.92万 | -7.51% |
| 254 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $66.18万 | $7,349.26万 | 0.32% |
| 454 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $27.54万 | $4,047.32万 | 0.00% |
| 576 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $15.26万 | $333.75万 | 1.60% |
| 563 |
UVXYBUVXYB
|
$18.28 | $19.66 | $18.17 | $16.45万 | — | -2.14% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 268 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 595 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $13.02万 | $1,067.93万 | 0.34% |
| 56 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $731.73万 | $50.43亿 | -2.16% |
| 376 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.54万 | $2.71亿 | -2.26% |
| 521 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.41万 | $318.80万 | -1.09% |
| 435 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.06万 | — | -2.03% |
| 22 |
XAUTTether Gold
|
$4025.66 | $4,127.99 | $4,005.52 | $2,452.58万 | $32.59亿 | -2.29% |
| 492 |
TThreshold Network
|
$0.00443 | $0.00452 | $0.00433 | $23.07万 | $4,880.53万 | -1.99% |
| 675 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $4.99万 | $7,301.08万 | -1.00% |
| 41 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,257.42万 | — | -0.50% |
相关站点
共 40 个
恒星币 - 比特币
Solana - 比特币
Ripple USD - 比特币行情
Uniswap - 币种排行
NEAR Protocol - 比特币
Bubblemaps - BTC行情
Internet - 比特币行情
Pyth Network - 比特币
Bubblemaps - 以太坊ETH价格
BENQI - 数字货币市值
Polkadot - 加密货币行情
Render - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Test - 比特币
比特现金 - 比特币行情
THORChain - 数字货币市值
Test - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
THORChain - 币种排行
BEAMX - 加密货币行情
Midnight - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NFP - 以太坊ETH价格
Pudgy Penguins - BTC行情
Avalanche - 比特币行情
Hyperliquid - 比特币
Bubblemaps - 比特币行情
Pyth Network - BTC行情
Official Trump - 数字货币市值
United Stables - 币种排行
BEAMX - 加密货币行情
艾达币 - BTC行情
BENQI - 比特币
Ether.fi - BTC行情
Midnight - 以太坊ETH价格
比特币 - 比特币行情
WBETH - 数字货币市值
Ondo - 比特币
艾达币 - 加密货币行情