币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.92万 | $5,022.16万 | 0.58% |
| 16 |
INITInitia
|
$0.24346 | $0.33193 | $0.16503 | $3,513.01万 | $6,004.08万 | 20.33% |
| 324 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.43 | $18.57 | $17.67 | $46.05万 | $246.91万 | -0.54% |
| 421 |
API3Api3
|
$0.2247 | $0.234 | $0.2218 | $30.66万 | $3,728.02万 | -3.77% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.69 | $3.90 | $3.19 | $535.84万 | $619.92万 | 1.93% |
| 294 |
KAVAKava
|
$0.06859 | $0.06956 | $0.06766 | $50.95万 | $7,349.26万 | -0.10% |
| 454 |
POLYXPolymesh
|
$0.03045 | $0.03097 | $0.02986 | $27.17万 | $4,047.32万 | 0.83% |
| 579 |
SCRScroll
|
$0.01787 | $0.01811 | $0.01716 | $14.84万 | $333.75万 | 2.11% |
| 581 |
UVXYBUVXYB
|
$17.97 | $19.66 | $17.97 | $14.67万 | — | -2.34% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 583 |
DOLODolomite
|
$0.02101 | $0.0212 | $0.02036 | $14.36万 | $1,067.93万 | 1.16% |
| 53 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $749.71万 | $50.43亿 | -1.56% |
| 382 |
XTZTezos
|
$0.2468 | $0.2547 | $0.2416 | $35.52万 | $2.71亿 | -1.12% |
| 527 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.21万 | $318.80万 | 0.27% |
| 470 |
SHAZBSHAZB
|
$24.42 | $24.59 | $22.23 | $25.46万 | — | 2.18% |
| 25 |
XAUTTether Gold
|
$4039.73 | $4,114.08 | $4,005.52 | $2,291.62万 | $32.59亿 | -1.74% |
| 504 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.96万 | $4,880.53万 | -0.45% |
| 672 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $5.26万 | $7,301.08万 | 0.29% |
| 40 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,286.12万 | — | -0.48% |
相关站点
共 40 个
恒星币 - 比特币
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币
莱特币 - 币种排行
NFP - 数字货币市值
NEAR Protocol - 比特币行情
Polkadot - 比特币
Pudgy Penguins - BTC行情
Polkadot - BTC行情
Worldcoin - 加密货币行情
WBETH - 数字货币市值
Arbitrum - 加密货币行情
Plasma - BTC行情
Worldcoin - 比特币
BENQI - 数字货币市值
World Liberty - 以太坊ETH价格
Internet - BTC行情
Filecoin - 币种排行
Ethena USDe - 比特币
Ripple USD - 比特币
狗币 - 比特币行情
NFP - 加密货币行情
比特现金 - BTC行情
THORChain - 以太坊ETH价格
EUR - 比特币
Aave - 数字货币市值
WBETH - 比特币
USD.AI - 数字货币市值
Internet - 比特币
Pepe - 加密货币行情
Aave - BTC行情
Bubblemaps - 币种排行
波场 - 比特币行情
Midnight - 币种排行
First Digital - 币种排行
RWUSD - BTC行情
狗币 - 比特币
WBETH - 比特币
Pepe - 比特币行情
Gram - BTC行情