BitMine Immersion Technologies
BMNRB · 美元计价
$18.09
-3.16%
≈ ￥119.394
(-$0.59)
更新于 2026-11-11 06:55:01
24H 最高$18.73
24H 最低$17.38
今日开盘$18.68
24H 成交量$209.20万
流通市值$959.21万
24H 涨跌额(-$0.59)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.79万 | $5,022.16万 | -0.62% |
| 17 |
INITInitia
|
$0.2708 | $0.33193 | $0.16503 | $3,456.49万 | $6,004.08万 | 43.02% |
| 264 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.27 | $18.83 | $17.67 | $62.10万 | $246.91万 | -1.51% |
| 442 |
API3Api3
|
$0.2244 | $0.2369 | $0.2218 | $28.62万 | $3,728.02万 | -5.28% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.45 | $3.90 | $3.19 | $517.65万 | $619.92万 | -7.51% |
| 253 |
KAVAKava
|
$0.06849 | $0.06956 | $0.06766 | $66.22万 | $7,349.26万 | 0.31% |
| 454 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $27.52万 | $4,047.32万 | 0.07% |
| 576 |
SCRScroll
|
$0.01781 | $0.01811 | $0.01716 | $15.27万 | $333.75万 | 1.54% |
| 564 |
UVXYBUVXYB
|
$18.28 | $19.66 | $18.17 | $16.45万 | — | -2.09% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 268 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 595 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.02万 | $1,067.93万 | 0.19% |
| 56 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $731.63万 | $50.43亿 | -2.16% |
| 377 |
XTZTezos
|
$0.2462 | $0.2547 | $0.2416 | $36.57万 | $2.71亿 | -2.26% |
| 520 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.48万 | $318.80万 | -0.54% |
| 435 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.08万 | — | -1.95% |
| 22 |
XAUTTether Gold
|
$4025.2 | $4,127.99 | $4,005.52 | $2,457.85万 | $32.59亿 | -2.28% |
| 492 |
TThreshold Network
|
$0.00443 | $0.00452 | $0.00433 | $23.03万 | $4,880.53万 | -1.99% |
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.99万 | $7,301.08万 | -1.29% |
| 41 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,258.52万 | — | -0.49% |
相关站点
共 40 个
Midnight - 加密货币行情
Arbitrum - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - 以太坊ETH价格
Tokamak - 比特币
恒星币 - 以太坊ETH价格
Official Trump - 币种排行
Pump.fun - BTC行情
Caldera - 数字货币市值
CYBER - 数字货币市值
Official Trump - 比特币行情
Arbitrum - 数字货币市值
World Liberty - 币种排行
BFUSD - 币种排行
Uniswap - 以太坊ETH价格
ONEchain - 币种排行
Ethena USDe - 数字货币市值
Render - 以太坊ETH价格
莱特币 - BTC行情
Pump.fun - 比特币
BEAMX - 币种排行
Tokamak - 加密货币行情
Aptos - 币种排行
Pepe - 以太坊ETH价格
Particle - BTC行情
Ethena USDe - 加密货币行情
Pyth Network - 数字货币市值
United Stables - 以太坊ETH价格
Bittensor - 比特币
Avalanche - 数字货币市值
比特币 - 以太坊ETH价格
Worldcoin - 比特币
恒星币 - 以太坊ETH价格
Aptos - BTC行情
Solana - 币种排行
Gram - 币种排行
Ripple USD - 以太坊ETH价格
Artificial - 比特币行情
Particle - 以太坊ETH价格
MegaETH - 比特币行情