24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2579
24H 成交量$157.83万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.82万 | $5,022.16万 | 0.82% |
| 16 |
INITInitia
|
$0.25939 | $0.33193 | $0.16503 | $3,520.18万 | $6,004.08万 | 30.13% |
| 291 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.25 | $18.83 | $17.67 | $52.55万 | $246.91万 | -2.98% |
| 440 |
API3Api3
|
$0.2242 | $0.2346 | $0.2218 | $28.77万 | $3,728.02万 | -4.39% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.54 | $3.90 | $3.19 | $525.72万 | $619.92万 | -5.09% |
| 295 |
KAVAKava
|
$0.06858 | $0.06956 | $0.06766 | $51.23万 | $7,349.26万 | 0.15% |
| 461 |
POLYXPolymesh
|
$0.03047 | $0.03097 | $0.02986 | $26.51万 | $4,047.32万 | 0.79% |
| 577 |
SCRScroll
|
$0.01797 | $0.01811 | $0.01716 | $15.07万 | $333.75万 | 3.10% |
| 581 |
UVXYBUVXYB
|
$18.19 | $19.66 | $18.17 | $14.72万 | — | -1.46% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 267 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 600 |
DOLODolomite
|
$0.02096 | $0.0212 | $0.02036 | $12.46万 | $1,067.93万 | 0.77% |
| 54 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $736.58万 | $50.43亿 | -1.63% |
| 380 |
XTZTezos
|
$0.2471 | $0.2547 | $0.2416 | $35.80万 | $2.71亿 | -0.88% |
| 523 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.37万 | $318.80万 | 0.00% |
| 449 |
SHAZBSHAZB
|
$23.88 | $24.59 | $22.23 | $27.79万 | — | -0.08% |
| 23 |
XAUTTether Gold
|
$4031.51 | $4,125.00 | $4,005.52 | $2,466.42万 | $32.59亿 | -1.96% |
| 504 |
TThreshold Network
|
$0.00444 | $0.00448 | $0.00433 | $21.62万 | $4,880.53万 | -0.89% |
| 673 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.06万 | $7,301.08万 | -0.58% |
| 41 |
EUREUR
|
$1.118 | $1.13 | $1.12 | $1,275.97万 | — | -0.45% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Prom - 比特币
Gram - 比特币行情
Aave - 币种排行
Bubblemaps - 数字货币市值
Worldcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Initia - 以太坊ETH价格
恒星币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币行情
Filecoin - 加密货币行情
波场 - 以太坊ETH价格
波场 - 币种排行
CYBER - BTC行情
NEAR Protocol - 币种排行
LayerZero - 数字货币市值
Ondo - 加密货币行情
Aero - 币种排行
Aster - BTC行情
波场 - 比特币
NFP - BTC行情
Gram - 加密货币行情
Official Trump - 数字货币市值
Solana - 加密货币行情
POL - 加密货币行情
First Digital - 比特币行情
CYBER - 加密货币行情
LayerZero - 比特币
BEAMX - 加密货币行情
Initia - 数字货币市值
Gram - BTC行情
莱特币 - BTC行情
Bittensor - 加密货币行情
Tether Gold - 比特币行情
EUR - 币种排行
Arbitrum - 数字货币市值
Holo - 币种排行
BEAMX - 以太坊ETH价格
Solana - 加密货币行情