24H 最高$0.0543
24H 最低$0.0468
今日开盘$0.0539
24H 成交量$147.90万
流通市值$1,676.53万
24H 涨跌额(-$0.01)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.048003
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $28.02万 | $5,022.16万 | -0.63% |
| 17 |
INITInitia
|
$0.2745 | $0.33193 | $0.16503 | $3,458.68万 | $6,004.08万 | 49.37% |
| 264 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.21 | $18.83 | $17.67 | $61.28万 | $246.91万 | -2.20% |
| 441 |
API3Api3
|
$0.2234 | $0.236 | $0.2218 | $28.66万 | $3,728.02万 | -5.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.45 | $3.90 | $3.19 | $517.10万 | $619.92万 | -7.51% |
| 253 |
KAVAKava
|
$0.06843 | $0.06956 | $0.06766 | $66.35万 | $7,349.26万 | 0.23% |
| 455 |
POLYXPolymesh
|
$0.03021 | $0.03097 | $0.02986 | $27.58万 | $4,047.32万 | -0.10% |
| 578 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.19万 | $333.75万 | 1.31% |
| 563 |
UVXYBUVXYB
|
$18.3 | $19.66 | $18.17 | $16.50万 | — | -1.56% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 268 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 594 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $13.02万 | $1,067.93万 | 0.43% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $735.58万 | $50.43亿 | -2.17% |
| 376 |
XTZTezos
|
$0.2454 | $0.2547 | $0.2416 | $36.49万 | $2.71亿 | -2.15% |
| 523 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.37万 | $318.80万 | -0.55% |
| 439 |
SHAZBSHAZB
|
$23.65 | $24.59 | $22.23 | $28.71万 | — | -1.54% |
| 22 |
XAUTTether Gold
|
$4026.58 | $4,127.99 | $4,005.52 | $2,466.71万 | $32.59亿 | -2.21% |
| 493 |
TThreshold Network
|
$0.00443 | $0.00451 | $0.00433 | $22.89万 | $4,880.53万 | -1.56% |
| 674 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.05万 | $7,301.08万 | -1.01% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,258.39万 | — | -0.49% |
相关站点
共 40 个
Hyperliquid - 比特币行情
A链 - 数字货币市值
QQQB - 以太坊ETH价格
Aptos - 比特币行情
Aster - 数字货币市值
THORChain - 币种排行
莱特币 - 数字货币市值
QQQB - 币种排行
以太坊 - 数字货币市值
Internet - 比特币行情
Aster - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - 加密货币行情
Avalanche - 比特币
First Digital - 比特币
以太坊 - 数字货币市值
Bittensor - BTC行情
Bubblemaps - 比特币
Bittensor - 数字货币市值
Hedera - BTC行情
Chainlink - 币种排行
达世币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Sophon - 比特币
A链 - 以太坊ETH价格
Pyth Network - BTC行情
Gram - 比特币
RWUSD - BTC行情
Pudgy Penguins - 加密货币行情
Render - 比特币行情
Midnight - 以太坊ETH价格
Pepe - BTC行情
ONEchain - 比特币
Aero - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ether.fi - 比特币行情
比特现金 - 比特币行情
USDC - 以太坊ETH价格
波场 - 以太坊ETH价格