24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1134
24H 成交量$51.23万
流通市值$5,083.74万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
LINEALinea
|
$0.002069 | $0.002141 | $0.001961 | $43.24万 | $5,236.30万 | 1.37% |
| 43 |
INITInitia
|
$0.19368 | $0.207 | $0.1194 | $1,141.68万 | $2,858.25万 | 59.99% |
| 259 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.73 | $18.79 | $17.91 | $60.13万 | $245.98万 | 2.97% |
| 449 |
API3Api3
|
$0.2349 | $0.2418 | $0.2281 | $27.03万 | $3,960.19万 | 2.00% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.71 | $3.81 | $2.93 | $618.10万 | $651.36万 | 17.04% |
| 299 |
KAVAKava
|
$0.06828 | $0.06909 | $0.06749 | $50.40万 | $7,442.51万 | 0.53% |
| 314 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.95万 | $4,162.88万 | 3.53% |
| 382 |
SCRScroll
|
$0.01747 | $0.01888 | $0.01629 | $35.07万 | $344.47万 | 6.46% |
| 494 |
UVXYBUVXYB
|
$18.64 | $22.54 | $18.38 | $21.71万 | — | -16.04% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 264 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 629 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.40万 | $1,108.90万 | 0.19% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $555.38万 | $52.92亿 | -0.07% |
| 362 |
XTZTezos
|
$0.2501 | $0.2574 | $0.2422 | $38.23万 | $2.83亿 | 0.52% |
| 460 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.59万 | $334.68万 | 2.24% |
| 346 |
SHAZBSHAZB
|
$23.91 | $24.40 | $21.04 | $40.84万 | — | 9.53% |
| 23 |
XAUTTether Gold
|
$4121.65 | $4,129.81 | $4,047.98 | $2,699.34万 | $33.18亿 | 1.52% |
| 524 |
TThreshold Network
|
$0.00449 | $0.00462 | $0.00443 | $19.49万 | $5,140.07万 | -0.44% |
| 670 |
QTUM量子链
|
$0.693 | $0.713 | $0.666 | $5.00万 | $7,536.53万 | 2.36% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,405.15万 | — | 0.43% |
相关站点
共 40 个
Sign - 比特币
Bittensor - 币种排行
Aave - 加密货币行情
Tether Gold - 比特币
币安币 - 比特币
Test - 比特币行情
Tether Gold - BTC行情
瑞波币 - 比特币行情
Nexpace - 以太坊ETH价格
Starknet - 比特币
大零币 - 以太坊ETH价格
Solana - 比特币
NEAR Protocol - 以太坊ETH价格
Reserve Rights - 比特币
Polkadot - 币种排行
NEAR Protocol - 币种排行
艾达币 - 币种排行
World Liberty - 数字货币市值
QQQB - 币种排行
Prom - 以太坊ETH价格
Aptos - 数字货币市值
Aptos - 数字货币市值
LayerZero - 比特币行情
Zama - BTC行情
比特币
Sign - 数字货币市值
Zama - 币种排行
Official Trump - 比特币行情
Meteora - 比特币
Prom - 数字货币市值
Pepe - 比特币
Pudgy Penguins - 加密货币行情
Aster - 加密货币行情
RWUSD - 数字货币市值
MarsCoin - 加密货币行情
WBETH - 加密货币行情
LayerZero - 以太坊ETH价格
波场 - 币种排行
达世币 - 比特币行情
Sign - BTC行情