24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03908
24H 成交量$133.88万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.77万 | $5,022.16万 | -0.82% |
| 17 |
INITInitia
|
$0.29043 | $0.33193 | $0.16503 | $3,434.44万 | $6,004.08万 | 47.54% |
| 250 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.31 | $18.83 | $17.67 | $68.41万 | $246.91万 | -1.56% |
| 458 |
API3Api3
|
$0.2251 | $0.2379 | $0.2218 | $27.23万 | $3,728.02万 | -4.90% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.45 | $3.90 | $3.19 | $530.96万 | $619.92万 | -6.50% |
| 263 |
KAVAKava
|
$0.06847 | $0.06956 | $0.06766 | $62.14万 | $7,349.26万 | -0.03% |
| 448 |
POLYXPolymesh
|
$0.03039 | $0.03097 | $0.02986 | $28.21万 | $4,047.32万 | 0.90% |
| 571 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $15.87万 | $333.75万 | 1.89% |
| 566 |
UVXYBUVXYB
|
$18.34 | $19.66 | $18.17 | $16.36万 | — | -1.45% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 268 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 605 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $11.90万 | $1,067.93万 | 0.00% |
| 56 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $738.82万 | $50.43亿 | -1.76% |
| 366 |
XTZTezos
|
$0.2447 | $0.2547 | $0.2416 | $38.19万 | $2.71亿 | -2.97% |
| 513 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $21.23万 | $318.80万 | -0.82% |
| 329 |
SHAZBSHAZB
|
$23.77 | $24.59 | $22.23 | $45.19万 | — | -1.74% |
| 23 |
XAUTTether Gold
|
$4023.35 | $4,127.99 | $4,005.52 | $2,470.38万 | $32.59亿 | -2.35% |
| 493 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $23.10万 | $4,880.53万 | -1.55% |
| 676 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.92万 | $7,301.08万 | -1.01% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,304.39万 | — | -0.55% |
相关站点
共 40 个
Ethena - 比特币
LayerZero - 比特币
Hyperliquid - 比特币
Sophon - 比特币行情
恒星币 - 比特币
LayerZero - 比特币
艾达币 - 比特币
狗币 - 比特币行情
Plasma - BTC行情
Internet - 加密货币行情
PAX Gold - 币种排行
Bittensor - 比特币
USDC - 币种排行
Internet - 加密货币行情
EUR - 比特币
Official Trump - 数字货币市值
Pump.fun - 加密货币行情
Injective - 币种排行
BENQI - BTC行情
Ethena - 加密货币行情
LayerZero - 比特币
比特币 - 比特币行情
Holo - 比特币
Plasma - 加密货币行情
Aptos - 数字货币市值
Sophon - 以太坊ETH价格
First Digital - 比特币
Aptos - 加密货币行情
瑞波币 - 加密货币行情
Worldcoin - 币种排行
Aero - 加密货币行情
Artificial - 比特币行情
Prom - 比特币行情
大零币 - BTC行情
Caldera - 比特币行情
艾达币 - 以太坊ETH价格
Prom - 比特币
币安币 - 加密货币行情
Midnight - 比特币行情
比特现金 - 以太坊ETH价格