24H 最高$2.17
24H 最低$2.01
今日开盘$2.089
24H 成交量$27.69万
流通市值$1,056.45万
24H 涨跌额($0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
LINEALinea
|
$0.002088 | $0.002141 | $0.001961 | $67.15万 | $5,236.30万 | 0.00% |
| 51 |
INITInitia
|
$0.19636 | $0.20659 | $0.11779 | $987.78万 | $2,858.25万 | 64.44% |
| 268 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.58 | $18.62 | $17.91 | $65.85万 | $245.98万 | 0.54% |
| 436 |
API3Api3
|
$0.2373 | $0.2418 | $0.2221 | $32.89万 | $3,960.19万 | 2.91% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.73 | $3.81 | $2.93 | $702.24万 | $651.36万 | 16.20% |
| 369 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $42.52万 | $7,442.51万 | 0.40% |
| 294 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02841 | $57.25万 | $4,162.88万 | 2.16% |
| 387 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01574 | $39.18万 | $344.47万 | 5.40% |
| 519 |
UVXYBUVXYB
|
$18.65 | $23.12 | $18.38 | $23.32万 | — | -18.35% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 626 |
DOLODolomite
|
$0.02085 | $0.02148 | $0.02014 | $12.37万 | $1,108.90万 | 0.19% |
| 56 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.143 | $809.31万 | $52.92亿 | -0.87% |
| 330 |
XTZTezos
|
$0.2524 | $0.2574 | $0.24 | $49.53万 | $2.83亿 | 1.04% |
| 439 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.43万 | $334.68万 | 1.10% |
| 504 |
SHAZBSHAZB
|
$24.34 | $24.40 | $21.04 | $25.13万 | — | 11.45% |
| 23 |
XAUTTether Gold
|
$4118.24 | $4,129.81 | $4,035.14 | $3,143.63万 | $33.18亿 | 1.51% |
| 503 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $25.45万 | $5,140.07万 | -1.09% |
| 646 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $10.59万 | $7,536.53万 | 1.01% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.11 | $1,525.68万 | — | -0.43% |
相关站点
共 40 个
WBETH - 比特币
Reserve Rights - 加密货币行情
WBETH - 币种排行
以太坊 - 数字货币市值
RWUSD - 数字货币市值
Holo - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ripple USD - 币种排行
PancakeSwap - 币种排行
EUR - 加密货币行情
Bubblemaps - 数字货币市值
USDC - 加密货币行情
瑞波币 - BTC行情
Arbitrum - 数字货币市值
ONEchain - 比特币行情
以太坊 - 数字货币市值
Ondo - 以太坊ETH价格
Polkadot - 数字货币市值
StraitsX XUSD - 比特币
Internet - 币种排行
BFUSD - 比特币
MarsCoin - 比特币
Meteora - 比特币行情
Polkadot - 加密货币行情
Raydium - BTC行情
Pepe - BTC行情
Tokamak - BTC行情
以太经典 - 比特币
Artificial - BTC行情
LayerZero - 比特币行情
EUR - BTC行情
Aptos - BTC行情
币安币 - 币种排行
United Stables - 比特币
Solana - 以太坊ETH价格
Ripple USD - BTC行情
Plasma - 币种排行
波场 - 加密货币行情
Aster - 比特币
Ether.fi - 以太坊ETH价格