24H 最高$47.38
24H 最低$43.41
今日开盘$46.02
24H 成交量$6.61万
流通市值—
24H 涨跌额(-$0.66)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LINEALinea
|
$0.002071 | $0.002118 | $0.002017 | $28.42万 | $5,022.16万 | 0.05% |
| 16 |
INITInitia
|
$0.27592 | $0.33193 | $0.16503 | $3,495.00万 | $6,004.08万 | 41.70% |
| 268 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.83 | $17.67 | $57.15万 | $246.91万 | -2.24% |
| 437 |
API3Api3
|
$0.2237 | $0.2359 | $0.2218 | $28.86万 | $3,728.02万 | -4.85% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.54 | $3.90 | $3.19 | $521.67万 | $619.92万 | -5.09% |
| 295 |
KAVAKava
|
$0.0684 | $0.06956 | $0.06766 | $51.49万 | $7,349.26万 | 0.15% |
| 451 |
POLYXPolymesh
|
$0.03036 | $0.03097 | $0.02986 | $27.77万 | $4,047.32万 | 0.40% |
| 580 |
SCRScroll
|
$0.01779 | $0.01811 | $0.01716 | $15.12万 | $333.75万 | 1.72% |
| 563 |
UVXYBUVXYB
|
$18.22 | $19.66 | $18.17 | $16.42万 | — | -1.94% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 266 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 595 |
DOLODolomite
|
$0.0209 | $0.0212 | $0.02036 | $13.04万 | $1,067.93万 | 0.97% |
| 55 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $735.97万 | $50.43亿 | -1.70% |
| 382 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $36.05万 | $2.71亿 | -1.52% |
| 518 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.48万 | $318.80万 | 0.27% |
| 438 |
SHAZBSHAZB
|
$23.88 | $24.59 | $22.23 | $28.77万 | — | -0.46% |
| 22 |
XAUTTether Gold
|
$4028.36 | $4,125.00 | $4,005.52 | $2,481.16万 | $32.59亿 | -2.23% |
| 497 |
TThreshold Network
|
$0.00444 | $0.00451 | $0.00433 | $22.48万 | $4,880.53万 | -1.11% |
| 674 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.04万 | $7,301.08万 | -0.43% |
| 41 |
EUREUR
|
$1.1181 | $1.13 | $1.12 | $1,270.91万 | — | -0.47% |
相关站点
共 40 个
Filecoin - 加密货币行情
Midnight - BTC行情
Plasma - 比特币
RWUSD - BTC行情
Internet - 币种排行
Aave - 比特币行情
Aptos - 比特币行情
BNSOL - BTC行情
以太坊 - 加密货币行情
Polkadot - 数字货币市值
First Digital - 币种排行
Filecoin - BTC行情
NEAR Protocol - 比特币行情
Ripple USD - 币种排行
Caldera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pyth Network - 加密货币行情
Holo - 数字货币市值
CYBER - BTC行情
Internet - BTC行情
Render - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
比特币 - BTC行情
Chainlink - 比特币
Hyperliquid - BTC行情
艾达币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
Injective - BTC行情
Aero - 比特币
Ondo - 比特币
EUR - 币种排行
比特币 - 比特币行情
Gram - 以太坊ETH价格
Tether Gold - 数字货币市值
POL - 加密货币行情
莱特币 - BTC行情
Ripple USD - 以太坊ETH价格
EUR - 币种排行
NEAR Protocol - BTC行情