24H 最高$45.00
24H 最低$42.44
今日开盘$42.83
24H 成交量$27.15万
流通市值—
24H 涨跌额($0.15)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.68万 | $5,022.16万 | 0.78% |
| 16 |
INITInitia
|
$0.26185 | $0.33193 | $0.16503 | $3,520.01万 | $6,004.08万 | 31.65% |
| 292 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.27 | $18.79 | $17.67 | $52.11万 | $246.91万 | -2.66% |
| 440 |
API3Api3
|
$0.2239 | $0.2346 | $0.2218 | $28.76万 | $3,728.02万 | -4.44% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.55 | $3.90 | $3.19 | $524.07万 | $619.92万 | -4.31% |
| 295 |
KAVAKava
|
$0.06861 | $0.06956 | $0.06766 | $51.17万 | $7,349.26万 | 0.20% |
| 461 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $26.63万 | $4,047.32万 | 0.70% |
| 577 |
SCRScroll
|
$0.01788 | $0.01811 | $0.01716 | $15.12万 | $333.75万 | 2.58% |
| 581 |
UVXYBUVXYB
|
$18.22 | $19.66 | $18.17 | $14.73万 | — | -1.62% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 267 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 602 |
DOLODolomite
|
$0.021 | $0.0212 | $0.02036 | $12.45万 | $1,067.93万 | 1.06% |
| 54 |
XLM恒星币
|
$0.1451 | $0.1497 | $0.1408 | $737.47万 | $50.43亿 | -1.49% |
| 381 |
XTZTezos
|
$0.2472 | $0.2547 | $0.2416 | $35.76万 | $2.71亿 | -0.80% |
| 523 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.35万 | $318.80万 | 0.27% |
| 454 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.46万 | — | -0.25% |
| 23 |
XAUTTether Gold
|
$4026.67 | $4,125.00 | $4,005.52 | $2,447.80万 | $32.59亿 | -1.93% |
| 504 |
TThreshold Network
|
$0.00444 | $0.00448 | $0.00433 | $21.63万 | $4,880.53万 | -0.89% |
| 673 |
QTUM量子链
|
$0.692 | $0.705 | $0.677 | $5.07万 | $7,301.08万 | -0.29% |
| 41 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,276.75万 | — | -0.45% |
相关站点
共 40 个
CYBER - 加密货币行情
波场 - 币种排行
QQQB - 数字货币市值
Hyperliquid - 以太坊ETH价格
World Liberty - 币种排行
Injective - 加密货币行情
EUR - 币种排行
PAX Gold - 币种排行
Artificial - 比特币
Polkadot - 数字货币市值
Internet - 以太坊ETH价格
Tokamak - 比特币
Injective - 币种排行
大零币 - 以太坊ETH价格
Particle - 比特币行情
达世币 - 比特币行情
Aster - 比特币
BEAMX - 比特币
USD1 - BTC行情
达世币 - 加密货币行情
Quant - 比特币行情
以太坊 - BTC行情
恒星币 - BTC行情
狗币 - 比特币
RWUSD - 以太坊ETH价格
Pyth Network - 数字货币市值
Aster - BTC行情
Holo - 以太坊ETH价格
Bittensor - 数字货币市值
Holo - 数字货币市值
币安币 - 比特币
Sophon - 币种排行
World Liberty - 币种排行
NEAR Protocol - 比特币行情
Aster - 比特币
BEAMX - 数字货币市值
Bittensor - 数字货币市值
BEAMX - BTC行情
Initia - BTC行情
World Liberty - 比特币