24H 最高$7.16
24H 最低$6.61
今日开盘$7.031
24H 成交量$4,513.37万
流通市值$41.50亿
24H 涨跌额(-$0.35)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LINEALinea
|
$0.002065 | $0.002118 | $0.002017 | $27.90万 | $5,022.16万 | -0.86% |
| 17 |
INITInitia
|
$0.24156 | $0.33193 | $0.16503 | $3,430.60万 | $6,004.08万 | 29.03% |
| 257 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.32 | $18.83 | $17.67 | $63.75万 | $246.91万 | -1.13% |
| 457 |
API3Api3
|
$0.225 | $0.2376 | $0.2218 | $27.36万 | $3,728.02万 | -5.14% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.43 | $3.90 | $3.19 | $519.27万 | $619.92万 | -8.29% |
| 263 |
KAVAKava
|
$0.06842 | $0.06956 | $0.06766 | $61.72万 | $7,349.26万 | 0.09% |
| 451 |
POLYXPolymesh
|
$0.03034 | $0.03097 | $0.02986 | $27.76万 | $4,047.32万 | 0.36% |
| 576 |
SCRScroll
|
$0.01785 | $0.01811 | $0.01716 | $15.28万 | $333.75万 | 1.83% |
| 564 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.47万 | — | -1.56% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 268 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 594 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $13.07万 | $1,067.93万 | 0.53% |
| 56 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $733.10万 | $50.43亿 | -1.56% |
| 376 |
XTZTezos
|
$0.2461 | $0.2547 | $0.2416 | $36.71万 | $2.71亿 | -2.23% |
| 521 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.39万 | $318.80万 | -1.09% |
| 345 |
SHAZBSHAZB
|
$23.58 | $24.59 | $22.23 | $41.77万 | — | -1.79% |
| 22 |
XAUTTether Gold
|
$4025.17 | $4,127.99 | $4,005.52 | $2,460.07万 | $32.59亿 | -2.32% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.75万 | $4,880.53万 | -1.77% |
| 676 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.00万 | $7,301.08万 | -1.15% |
| 41 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,261.02万 | — | -0.53% |
相关站点
共 40 个
MegaETH - 数字货币市值
THORChain - 比特币行情
RWUSD - 数字货币市值
QQQB - 币种排行
WBETH - 加密货币行情
Sui - 数字货币市值
Filecoin - 比特币行情
Chainlink - 比特币
Polkadot - 数字货币市值
Worldcoin - 币种排行
Solana - 币种排行
Aster - 加密货币行情
Pump.fun - 加密货币行情
达世币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
WBETH - 比特币行情
Render - 加密货币行情
Quant - 比特币行情
Sui - BTC行情
Sui - 比特币行情
Artificial - 比特币行情
Ethena USDe - BTC行情
Ripple USD - BTC行情
Aptos - BTC行情
Particle - 比特币
Bittensor - 以太坊ETH价格
BEAMX - 数字货币市值
BENQI - 比特币
NEAR Protocol - BTC行情
First Digital - 币种排行
Internet - 币种排行
比特币 - 加密货币行情
牛来 - 以太坊ETH价格
Aero - 比特币
Avalanche - 比特币行情
Plasma - 数字货币市值
Aero - 比特币
NFP - 比特币
Gram - 币种排行
EUR - 数字货币市值